일자	종가	등락	등락률(%)	거래량
02/19	49,100	850	-1.70%	514,854
02/18	49,950	450	0.91%	361,590
02/17	49,500	500	-1.00%	455,017
02/14	50,000	2100	4.38%	787,165
02/13	47,900	1400	3.01%	1,164,998
02/12	46,500	100	-0.21%	465,030
02/11	46,600	550	-1.17%	596,769
02/10	47,150	900	-1.87%	415,786
02/07	48,050	700	-1.44%	299,169
02/06	48,750	1650	3.50%	498,280