일자	종가	등락	등락률(%)	거래량
02/19	28,380	1830	6.89%	20,426
02/18	26,550	10	0.04%	6,143
02/17	26,540	140	0.53%	3,563
02/14	26,400	435	1.68%	4,372
02/13	25,965	915	3.65%	8,792
02/12	25,050	45	0.18%	1,843
02/11	25,005	55	0.22%	6,101
02/10	24,950	50	-0.20%	3,565
02/07	25,000	400	-1.57%	4,577
02/06	25,400	1050	4.31%	5,883