일자	종가	등락	등락률(%)	거래량
02/19	2,165	5	0.23%	86,221
02/18	2,160	55	-2.48%	35,967
02/17	2,215	40	-1.77%	36,331
02/14	2,255	45	-1.96%	46,037
02/13	2,300	195	-7.82%	124,347
02/12	2,495	30	1.22%	147,578
02/11	2,465	135	5.79%	414,056
02/10	2,330	90	-3.72%	49,780
02/07	2,420	85	-3.39%	43,113
02/06	2,505	45	-1.76%	39,935