일자	종가	등락	등락률(%)	거래량
02/18	32,400	70	0.22%	99,250
02/17	32,330	110	-0.34%	153,350
02/14	32,440	260	0.81%	92,940
02/13	32,180	5	0.02%	31,589
02/12	32,175	170	0.53%	47,873
02/11	32,005	60	0.19%	155,508
02/10	31,945	135	-0.42%	155,559
02/07	32,080	15	0.05%	65,995
02/06	32,065	330	1.04%	102,217
02/05	31,735	65	0.21%	187,087