일자	종가	등락	등락률(%)	거래량
02/19	15,455	620	4.18%	37,350
02/18	14,835	210	1.44%	53,413
02/17	14,625	185	1.28%	5,757
02/14	14,440	170	1.19%	30,537
02/13	14,270	320	2.29%	23,070
02/12	13,950	25	0.18%	4,408
02/11	13,925	160	1.16%	98,040
02/10	13,765	80	0.58%	46,762
02/07	13,685	190	-1.37%	2,566
02/06	13,875	285	2.10%	18,325