일자	종가	등락	등락률(%)	거래량
02/19	3,145	185	-5.56%	6,252,339
02/18	3,330	15	0.45%	3,301,195
02/17	3,315	5	-0.15%	4,335,431
02/14	3,320	160	-4.60%	9,314,008
02/13	3,480	90	2.65%	37,636,911
02/12	3,390	45	1.35%	4,411,543
02/11	3,345	35	-1.04%	7,245,019
02/10	3,380	0	0.00%	7,095,122
02/07	3,380	175	5.46%	14,749,907
02/06	3,205	260	8.83%	21,326,989