일자	종가	등락	등락률(%)	거래량
02/19	11,940	170	1.44%	16,131
02/18	11,770	30	-0.25%	5,735
02/17	11,800	80	0.68%	5,251
02/14	11,720	110	-0.93%	13,746
02/13	11,830	90	0.77%	4,255
02/12	11,740	110	-0.93%	10,264
02/11	11,850	110	-0.92%	15,527
02/10	11,960	10	-0.08%	8,619
02/07	11,970	10	-0.08%	14,085
02/06	11,980	80	0.67%	6,478