일자	종가	등락	등락률(%)	거래량
02/19	18,680	10	-0.05%	32,056
02/18	18,690	5	-0.03%	8,352
02/17	18,695	100	-0.53%	5,022
02/14	18,795	100	-0.53%	4,196
02/13	18,895	70	0.37%	8,812
02/12	18,825	100	0.53%	5,381
02/11	18,725	70	0.38%	9,733
02/10	18,655	45	0.24%	6,015
02/07	18,610	25	-0.13%	6,529
02/06	18,635	190	1.03%	3,889