일자	종가	등락	등락률(%)	거래량
02/19	9,245	120	1.32%	94,848
02/18	9,125	35	-0.38%	26,085
02/17	9,160	75	0.83%	26,093
02/14	9,085	70	0.78%	30,436
02/13	9,015	5	0.06%	39,239
02/12	9,010	55	-0.61%	20,075
02/11	9,065	15	0.17%	12,566
02/10	9,050	165	-1.79%	41,924
02/07	9,215	135	1.49%	46,172
02/06	9,080	105	-1.14%	16,198