일자	종가	등락	등락률(%)	거래량
02/19	3,905	760	-16.29%	177,813
02/18	4,665	410	9.64%	137,635
02/17	4,255	30	0.71%	117,743
02/14	4,225	185	4.58%	44,750
02/13	4,040	470	-10.42%	153,616
02/12	4,510	235	5.50%	113,274
02/11	4,275	400	-8.56%	235,558
02/10	4,675	685	-12.78%	384,727
02/07	5,360	430	8.72%	376,161
02/06	4,930	10	0.20%	36,597