일자	종가	등락	등락률(%)	거래량
02/21	32,300	35	-0.11%	1,582
02/20	32,335	250	-0.77%	5,121
02/19	32,585	140	0.43%	3,471
02/18	32,445	10	0.03%	3,418
02/17	32,435	225	0.70%	774
02/14	32,210	285	0.89%	569
02/13	31,925	295	0.93%	11,060
02/12	31,630	110	0.35%	9,592
02/11	31,520	40	-0.13%	3,324
02/10	31,560	235	-0.74%	2,784