일자	종가	등락	등락률(%)	거래량
02/18	13,125	90	0.69%	6,684
02/17	13,035	95	0.73%	4,293
02/14	12,940	40	0.31%	3,616
02/13	12,900	170	1.34%	3,671
02/12	12,730	20	0.16%	4,298
02/11	12,710	125	0.99%	4,224
02/10	12,585	10	-0.08%	5,030
02/07	12,595	85	-0.67%	2,715
02/06	12,680	90	0.71%	1,707
02/05	12,590	155	1.25%	629