일자	종가	등락	등락률(%)	거래량
02/19	11,150	35	0.31%	67
02/18	11,115	55	0.50%	47
02/17	11,060	200	1.84%	291
02/14	10,860	195	1.83%	126
02/13	10,665	115	-1.07%	132
02/12	10,780	135	-1.24%	147
02/11	10,915	245	2.30%	33
02/10	10,670	80	-0.74%	223
02/07	10,750	15	0.14%	143
02/06	10,735	50	-0.46%	259