일자	종가	등락	등락률(%)	거래량
02/18	44,250	500	1.14%	34,991
02/17	43,750	1100	2.58%	40,772
02/14	42,650	0	0.00%	27,775
02/13	42,650	400	0.95%	38,177
02/12	42,250	1050	-2.42%	19,458
02/11	43,300	300	0.70%	34,978
02/10	43,000	2050	5.01%	77,821
02/07	40,950	500	-1.21%	16,008
02/06	41,450	550	1.34%	23,149
02/05	40,900	700	1.74%	20,730