일자	종가	등락	등락률(%)	거래량
02/18	11,330	85	0.76%	189
02/17	11,245	40	0.36%	223
02/14	11,205	10	0.09%	69
02/13	11,195	160	1.45%	12
02/12	11,035	25	0.23%	1
02/11	11,010	125	1.15%	160
02/10	10,885	50	-0.46%	29
02/07	10,935	115	-1.04%	1
02/06	11,050	125	1.14%	3
02/05	10,925	75	0.69%	28