일자	종가	등락	등락률(%)	거래량
02/19	1,390	21	1.53%	563,148
02/18	1,369	9	0.66%	151,901
02/17	1,360	16	-1.16%	194,106
02/14	1,376	39	-2.76%	251,686
02/13	1,415	23	1.65%	138,576
02/12	1,392	14	-1.00%	159,300
02/11	1,406	26	-1.82%	138,205
02/10	1,432	11	0.77%	178,650
02/07	1,421	76	-5.08%	251,620
02/06	1,497	92	6.55%	859,638