일자	종가	등락	등락률(%)	거래량
02/19	10,360	130	1.27%	569,821
02/18	10,230	20	-0.20%	312,531
02/17	10,250	650	6.77%	410,946
02/14	9,600	300	3.23%	905,003
02/13	9,300	780	9.15%	806,732
02/12	8,520	70	0.83%	500,623
02/11	8,450	450	5.62%	783,315
02/10	8,000	150	1.91%	174,714
02/07	7,850	120	1.55%	320,007
02/06	7,730	10	0.13%	222,961