일자	종가	등락	등락률(%)	거래량
02/18	15,950	60	-0.37%	198,331
02/17	16,010	0	0.00%	131,475
02/14	16,010	330	-2.02%	219,330
02/13	16,340	200	1.24%	395,418
02/12	16,140	470	-2.83%	350,721
02/11	16,610	330	2.03%	265,622
02/10	16,280	110	-0.67%	193,739
02/07	16,390	360	-2.15%	193,191
02/06	16,750	60	0.36%	278,329
02/05	16,690	430	2.64%	510,272