일자	종가	등락	등락률(%)	거래량
02/18	211,000	5000	2.43%	23,208
02/17	206,000	11000	5.64%	27,675
02/14	195,000	3100	-1.56%	12,768
02/13	198,100	6100	3.18%	19,143
02/12	192,000	6500	-3.27%	13,051
02/11	198,500	2300	1.17%	15,548
02/10	196,200	1400	-0.71%	11,620
02/07	197,600	600	-0.30%	22,241
02/06	198,200	2200	1.12%	24,989
02/05	196,000	21300	12.19%	70,746