일자	종가	등락	등락률(%)	거래량
02/19	24,200	350	1.47%	65,581
02/18	23,850	50	0.21%	32,783
02/17	23,800	550	2.37%	46,601
02/14	23,250	300	-1.27%	34,948
02/13	23,550	950	4.20%	58,193
02/12	22,600	500	-2.16%	20,409
02/11	23,100	350	1.54%	49,378
02/10	22,750	1650	7.82%	52,893
02/07	21,100	500	-2.31%	21,256
02/06	21,600	200	-0.92%	27,188