일자	종가	등락	등락률(%)	거래량
02/20	16,020	70	0.44%	47,342
02/19	15,950	250	-1.54%	80,488
02/18	16,200	180	1.12%	83,359
02/17	16,020	250	-1.54%	79,033
02/14	16,270	490	3.11%	193,150
02/13	15,780	970	6.55%	136,027
02/12	14,810	130	-0.87%	41,785
02/11	14,940	100	-0.66%	52,607
02/10	15,040	130	-0.86%	37,155
02/07	15,170	10	0.07%	50,677