일자	종가	등락	등락률(%)	거래량
02/19	12,535	75	-0.59%	73,474
02/18	12,610	5	0.04%	84,140
02/17	12,605	5	0.04%	78,099
02/14	12,600	30	0.24%	69,048
02/13	12,570	100	-0.79%	119,416
02/12	12,670	25	-0.20%	49,325
02/11	12,695	5	0.04%	58,460
02/10	12,690	0	0.00%	99,154
02/07	12,690	5	-0.04%	132,058
02/06	12,695	60	0.47%	58,921