일자	종가	등락	등락률(%)	거래량
02/19	22,270	485	2.23%	54,132
02/18	21,785	55	0.25%	28,322
02/17	21,730	15	-0.07%	67,334
02/14	21,745	115	0.53%	18,882
02/13	21,630	380	1.79%	62,153
02/12	21,250	215	-1.00%	7,767
02/11	21,465	65	0.30%	17,408
02/10	21,400	90	-0.42%	8,550
02/07	21,490	125	-0.58%	37,005
02/06	21,615	70	0.32%	23,660