일자	종가	등락	등락률(%)	거래량
02/19	3,435	40	1.18%	59,287
02/18	3,395	50	1.49%	39,605
02/17	3,345	35	1.06%	27,129
02/14	3,310	65	2.00%	29,824
02/13	3,245	80	2.53%	36,687
02/12	3,165	20	-0.63%	17,575
02/11	3,185	0	0.00%	18,920
02/10	3,185	135	4.43%	54,147
02/07	3,050	10	-0.33%	44,922
02/06	3,060	30	0.99%	34,908