일자	종가	등락	등락률(%)	거래량
02/18	64,900	7300	-10.11%	1,959,556
02/17	72,200	5200	7.76%	1,763,156
02/14	67,000	600	-0.89%	606,466
02/13	67,600	3400	-4.79%	963,415
02/12	71,000	2200	3.20%	877,969
02/11	68,800	300	0.44%	748,540
02/10	68,500	2700	-3.79%	747,149
02/07	71,200	1200	-1.66%	750,806
02/06	72,400	1500	2.12%	2,737,823
02/05	70,900	1200	1.72%	1,000,779