일자	종가	등락	등락률(%)	거래량
02/19	2,465	0	0.00%	575,661
02/18	2,465	20	-0.80%	380,212
02/17	2,485	50	2.05%	377,353
02/14	2,435	10	0.41%	230,081
02/13	2,425	5	0.21%	205,301
02/12	2,420	40	-1.63%	329,589
02/11	2,460	5	-0.20%	297,116
02/10	2,465	40	-1.60%	285,189
02/07	2,505	25	-0.99%	218,123
02/06	2,530	50	2.02%	320,687