일자	종가	등락	등락률(%)	거래량
02/19	21,955	40	-0.18%	6,234,333
02/18	21,995	20	0.09%	4,296,585
02/17	21,975	0	0.00%	4,219,657
02/14	21,975	140	0.64%	4,738,701
02/13	21,835	80	-0.37%	7,505,961
02/12	21,915	55	0.25%	7,962,586
02/11	21,860	55	0.25%	5,951,650
02/10	21,805	60	-0.27%	7,349,893
02/07	21,865	5	-0.02%	5,329,648
02/06	21,870	270	1.25%	5,007,037