일자	종가	등락	등락률(%)	거래량
02/19	7,470	350	-4.48%	1,347,007
02/18	7,820	190	2.49%	1,957,006
02/17	7,630	160	-2.05%	2,043,253
02/14	7,790	460	-5.58%	2,529,519
02/13	8,250	110	1.35%	15,725,741
02/12	8,140	180	2.26%	1,721,686
02/11	7,960	0	0.00%	2,624,399
02/10	7,960	130	-1.61%	2,699,459
02/07	8,090	580	7.72%	10,305,616
02/06	7,510	700	10.28%	15,703,056