| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/21 | 7,440 | 190 | -2.49% | 156,545 |
| 02/20 | 7,630 | 20 | -0.26% | 152,109 |
| 02/19 | 7,650 | 530 | 7.44% | 230,180 |
| 02/18 | 7,120 | 100 | -1.39% | 81,535 |
| 02/17 | 7,220 | 50 | -0.69% | 69,068 |
| 02/14 | 7,270 | 170 | -2.28% | 67,954 |
| 02/13 | 7,440 | 300 | 4.20% | 242,267 |
| 02/12 | 7,140 | 60 | -0.83% | 85,923 |
| 02/11 | 7,200 | 370 | 5.42% | 70,210 |
| 02/10 | 6,830 | 60 | -0.87% | 71,881 |