일자	종가	등락	등락률(%)	거래량
02/19	20,175	45	-0.22%	4,931,022
02/18	20,220	55	0.27%	3,053,789
02/17	20,165	20	-0.10%	3,232,885
02/14	20,185	125	0.62%	2,948,149
02/13	20,060	90	-0.45%	4,570,722
02/12	20,150	55	0.27%	3,677,166
02/11	20,095	55	0.27%	3,491,060
02/10	20,040	65	-0.32%	4,777,351
02/07	20,105	20	0.10%	3,384,611
02/06	20,085	235	1.18%	2,927,010