일자	종가	등락	등락률(%)	거래량
02/19	1,333	17	-1.26%	169,605
02/18	1,350	35	2.66%	285,173
02/17	1,315	3	0.23%	41,780
02/14	1,312	15	1.16%	45,732
02/13	1,297	15	-1.14%	59,000
02/12	1,312	17	-1.28%	60,552
02/11	1,329	16	-1.19%	63,139
02/10	1,345	40	-2.89%	104,756
02/07	1,385	9	0.65%	26,375
02/06	1,376	4	-0.29%	25,910