일자	종가	등락	등락률(%)	거래량
02/19	11,650	190	1.66%	70,001
02/18	11,460	10	0.09%	40,966
02/17	11,450	50	0.44%	23,282
02/14	11,400	110	0.97%	21,770
02/13	11,290	165	1.48%	47,118
02/12	11,125	85	-0.76%	27,703
02/11	11,210	120	-1.06%	30,292
02/10	11,330	0	0.00%	37,161
02/07	11,330	30	0.27%	34,267
02/06	11,300	65	0.58%	25,483