일자	종가	등락	등락률(%)	거래량
02/19	8,320	145	1.77%	90,161
02/18	8,175	0	0.00%	50
02/17	8,175	50	0.62%	301
02/14	8,125	75	0.93%	36
02/13	8,050	35	0.44%	390
02/12	8,015	10	-0.12%	33
02/11	8,025	70	0.88%	65
02/10	7,955	35	-0.44%	3,422
02/07	7,990	5	-0.06%	37
02/06	7,995	45	0.57%	213