일자	종가	등락	등락률(%)	거래량
02/18	8,385	60	-0.71%	241
02/17	8,445	20	0.24%	564
02/14	8,425	130	1.57%	159
02/13	8,295	15	-0.18%	1,332
02/12	8,310	105	-1.25%	117
02/11	8,415	50	0.60%	95
02/10	8,365	45	-0.54%	556
02/07	8,410	70	-0.83%	420
02/06	8,480	140	1.68%	740
02/05	8,340	90	1.09%	267