일자	종가	등락	등락률(%)	거래량
02/19	16,345	120	-0.73%	26,958
02/18	16,465	195	1.20%	34,968
02/17	16,270	110	0.68%	25,633
02/14	16,160	345	2.18%	37,797
02/13	15,815	60	0.38%	23,820
02/12	15,755	15	0.10%	11,173
02/11	15,740	100	0.64%	21,421
02/10	15,640	165	1.07%	18,814
02/07	15,475	300	-1.90%	13,199
02/06	15,775	305	1.97%	23,235