일자	종가	등락	등락률(%)	거래량
02/19	6,855	20	-0.29%	8,912
02/18	6,875	115	1.70%	12,455
02/17	6,760	95	-1.39%	6,746
02/14	6,855	60	0.88%	17,812
02/13	6,795	55	0.82%	6,261
02/12	6,740	185	2.82%	27,663
02/11	6,555	95	-1.43%	7,093
02/10	6,650	20	0.30%	15,618
02/07	6,630	230	3.59%	66,728
02/06	6,400	170	2.73%	33,036