일자	종가	등락	등락률(%)	거래량
02/19	16,285	40	-0.25%	4,051
02/18	16,325	25	0.15%	4,995
02/17	16,300	5	-0.03%	3,014
02/14	16,305	110	0.68%	19,050
02/13	16,195	60	-0.37%	4,425
02/12	16,255	35	0.22%	2,299
02/11	16,220	40	0.25%	3,948
02/10	16,180	45	-0.28%	5,905
02/07	16,225	0	0.00%	4,056
02/06	16,225	215	1.34%	5,809