일자	종가	등락	등락률(%)	거래량
02/19	11,905	150	1.28%	9
02/18	11,755	165	1.42%	13
02/17	11,590	120	1.05%	12
02/14	11,470	50	0.44%	15
02/13	11,420	200	1.78%	16
02/12	11,220	35	-0.31%	57
02/11	11,255	205	1.86%	165
02/10	11,050	120	-1.07%	52
02/07	11,170	5	0.04%	1
02/06	11,165	240	2.20%	23