일자	종가	등락	등락률(%)	거래량
02/19	10,635	290	2.80%	349,407
02/18	10,345	350	3.50%	314,257
02/17	9,995	270	2.78%	401,532
02/14	9,725	20	-0.21%	187,938
02/13	9,745	575	6.27%	294,459
02/12	9,170	185	2.06%	116,071
02/11	8,985	275	-2.97%	206,463
02/10	9,260	630	7.30%	163,106
02/07	8,630	330	3.98%	194,055
02/06	8,300	280	3.49%	102,654