일자	종가	등락	등락률(%)	거래량
02/19	11,635	65	-0.56%	14,394
02/18	11,700	55	0.47%	1,374
02/17	11,645	20	0.17%	6,707
02/14	11,625	5	-0.04%	3,039
02/13	11,630	30	-0.26%	7,902
02/12	11,660	20	-0.17%	4,101
02/11	11,680	25	-0.21%	10,750
02/10	11,705	25	0.21%	4,350
02/07	11,680	40	-0.34%	10,432
02/06	11,720	160	1.38%	9,040