일자	종가	등락	등락률(%)	거래량
02/21	56,260	145	0.26%	136,313
02/20	56,115	15	-0.03%	34,344
02/19	56,130	25	0.04%	55,996
02/18	56,105	20	0.04%	38,212
02/17	56,085	15	-0.03%	31,383
02/14	56,100	65	0.12%	10,482
02/13	56,035	15	0.03%	23,072
02/12	56,020	85	-0.15%	25,810
02/11	56,105	20	-0.04%	14,000
02/10	56,125	35	0.06%	12,970