일자	종가	등락	등락률(%)	거래량
02/18	18,790	220	-1.16%	200,640
02/17	19,010	60	0.32%	188,597
02/14	18,950	730	4.01%	867,657
02/13	18,220	1190	6.99%	1,534,803
02/12	17,030	280	-1.62%	1,015,867
02/11	17,310	370	-2.09%	613,827
02/10	17,680	2930	19.86%	997,579
02/07	14,750	1150	8.46%	410,879
02/06	13,600	0	0.00%	54,827
02/05	13,600	550	4.21%	37,553