일자	종가	등락	등락률(%)	거래량
02/19	107,060	25	0.02%	50
02/18	107,035	10	-0.01%	1
02/17	107,045	15	0.01%	262
02/14	107,030	30	0.03%	11
02/13	107,000	20	0.02%	115
02/12	106,980	0	0.00%	166
02/11	106,980	20	0.02%	26
02/10	106,960	10	-0.01%	4
02/07	106,970	10	0.01%	99
02/06	106,960	40	0.04%	49