일자	종가	등락	등락률(%)	거래량
02/19	18,045	5	0.03%	118,145
02/18	18,040	0	0.00%	98,724
02/17	18,040	125	0.70%	90,670
02/14	17,915	165	0.93%	77,424
02/13	17,750	115	0.65%	79,688
02/12	17,635	5	-0.03%	71,814
02/11	17,640	80	0.46%	56,881
02/10	17,560	125	-0.71%	80,201
02/07	17,685	35	0.20%	58,123
02/06	17,650	185	1.06%	80,659