일자	종가	등락	등락률(%)	거래량
02/19	17,520	210	-1.18%	95,834
02/18	17,730	1045	6.26%	87,480
02/17	16,685	80	-0.48%	42,739
02/14	16,765	250	-1.47%	102,523
02/13	17,015	595	3.62%	81,208
02/12	16,420	590	3.73%	42,226
02/11	15,830	220	1.41%	16,613
02/10	15,610	315	-1.98%	9,698
02/07	15,925	315	-1.94%	24,655
02/06	16,240	385	2.43%	15,119