일자	종가	등락	등락률(%)	거래량
02/19	53,745	5	0.01%	240,967
02/18	53,740	5	0.01%	199,826
02/17	53,735	10	0.02%	304,418
02/14	53,725	5	0.01%	294,569
02/13	53,720	15	0.03%	268,223
02/12	53,705	0	0.00%	379,320
02/11	53,705	10	0.02%	206,167
02/10	53,695	5	0.01%	493,366
02/07	53,690	5	0.01%	302,971
02/06	53,685	15	0.03%	202,213