일자	종가	등락	등락률(%)	거래량
02/19	12,275	0	0.00%	30,958
02/18	12,275	25	0.20%	13,115
02/17	12,250	5	-0.04%	10,043
02/14	12,255	50	0.41%	10,302
02/13	12,205	55	-0.45%	12,745
02/12	12,260	30	-0.24%	10,451
02/11	12,290	5	-0.04%	8,554
02/10	12,295	5	0.04%	6,860
02/07	12,290	50	-0.41%	8,508
02/06	12,340	45	0.37%	5,577