일자	종가	등락	등락률(%)	거래량
02/19	39,690	385	-0.96%	164,034
02/18	40,075	185	-0.46%	147,080
02/17	40,260	125	0.31%	72,060
02/14	40,135	860	2.19%	141,451
02/13	39,275	625	-1.57%	224,681
02/12	39,900	440	-1.09%	118,378
02/11	40,340	375	-0.92%	177,910
02/10	40,715	375	-0.91%	105,409
02/07	41,090	50	-0.12%	146,476
02/06	41,140	1050	2.62%	270,938