일자	종가	등락	등락률(%)	거래량
02/19	19,320	110	-0.57%	1,046,697
02/18	19,430	430	-2.17%	777,627
02/17	19,860	120	-0.60%	608,210
02/14	19,980	120	-0.60%	748,567
02/13	20,100	100	-0.50%	1,361,130
02/12	20,200	700	3.59%	2,466,110
02/11	19,500	970	5.23%	4,699,439
02/10	18,530	620	-3.24%	557,498
02/07	19,150	600	3.23%	1,160,898
02/06	18,550	280	-1.49%	673,202