일자	종가	등락	등락률(%)	거래량
02/19	10,955	0	0.00%	18,172
02/18	10,955	0	0.00%	17,426
02/17	10,955	0	0.00%	70,321
02/14	10,955	5	0.05%	48,627
02/13	10,950	10	0.09%	26,134
02/12	10,940	5	-0.05%	17,513
02/11	10,945	0	0.00%	17,081
02/10	10,945	5	0.05%	47,178
02/07	10,940	5	-0.05%	18,985
02/06	10,945	0	0.00%	40,550